BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,929 Value ($000) $88 Avg Close $4.93 Range $2.70 - $7.77
Q3 2025
Shares 14 Value ($000) $0 Avg Close $1.77 Range $0.87 - $3.55
Q2 2024
Shares 34,188 Value ($000) $50 Avg Close $1.20 Range $0.86 - $1.86
Q4 2023
Shares 38,547 Value ($000) $56 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 23,164 Value ($000) $98 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 59,474 Value ($000) $351 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 18,568 Value ($000) $113 Avg Close $6.17 Range $5.02 - $6.83
Q2 2021
Shares 930 Value ($000) $7 Avg Close $8.26 Range $6.53 - $9.90