BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,032 Value ($000) $15 Avg Close $1.24 Range $0.64 - $1.90
Q4 2024
Shares 23,032 Value ($000) $38 Avg Close $2.11 Range $1.54 - $2.99
Q1 2023
Shares 28,545 Value ($000) $173 Avg Close $6.17 Range $5.02 - $6.83
Q4 2020
Shares 116,381 Value ($000) $408 Avg Close $3.14 Range $2.11 - $4.81
Q3 2020
Shares 69,137 Value ($000) $160 Avg Close $2.49 Range $2.07 - $3.31
Q2 2020
Shares 69,137 Value ($000) $158 Avg Close $1.72 Range $0.88 - $2.95
Q1 2020
Shares 86,421 Value ($000) $88 Avg Close $3.61 Range $0.77 - $5.16
Q4 2019
Shares 61,985 Value ($000) $226 Avg Close $3.91 Range $2.74 - $4.88
Q3 2019
Shares 61,985 Value ($000) $297 Avg Close $3.83 Range $3.10 - $5.45