BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 177 Value ($000) $0 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 216 Value ($000) $0 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 216 Value ($000) $0 Avg Close $1.24 Range $0.75 - $1.64
Q4 2023
Shares 216 Value ($000) $0 Avg Close $2.13 Range $0.95 - $4.17
Q3 2023
Shares 216 Value ($000) $1 Avg Close $5.22 Range $4.15 - $6.58
Q2 2023
Shares 39 Value ($000) $0 Avg Close $5.86 Range $4.71 - $6.64
Q1 2023
Shares 39 Value ($000) $0 Avg Close $6.17 Range $5.02 - $6.83