BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,901 Value ($000) $141 Avg Close $6.42 Range $3.19 - $9.61
Q4 2020
Shares 14,901 Value ($000) $52 Avg Close $3.14 Range $2.11 - $4.81
Q3 2020
Shares 14,901 Value ($000) $35 Avg Close $2.49 Range $2.07 - $3.31
Q2 2020
Shares 14,901 Value ($000) $34 Avg Close $1.72 Range $0.88 - $2.95
Q1 2020
Shares 14,901 Value ($000) $15 Avg Close $3.61 Range $0.77 - $5.16
Q4 2019
Shares 14,901 Value ($000) $54 Avg Close $3.91 Range $2.74 - $4.88
Q3 2019
Shares 14,901 Value ($000) $71 Avg Close $3.83 Range $3.10 - $5.45