BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,903 Value ($000) $22 Avg Close $1.20 Range $0.86 - $1.86

Q1 2022

Shares 18,400 Value ($000) $150 Avg Close $7.80 Range $6.32 - $9.48

Q4 2021

Shares 69,300 Value ($000) $625 Avg Close $8.01 Range $5.98 - $10.37

Q1 2021

Shares 69,314 Value ($000) $656 Avg Close $6.42 Range $3.19 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,903	$22	$1.20	$0.86 - $1.86
Q1 2022	18,400	$150	$7.80	$6.32 - $9.48
Q4 2021	69,300	$625	$8.01	$5.98 - $10.37
Q1 2021	69,314	$656	$6.42	$3.19 - $9.61