BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,309 Value ($000) $65 Avg Close $4.93 Range $2.70 - $7.77
Q3 2025
Shares 191,942 Value ($000) $557 Avg Close $1.77 Range $0.87 - $3.55
Q2 2025
Shares 275,642 Value ($000) $265 Avg Close $0.68 Range $0.22 - $1.78
Q1 2025
Shares 143,700 Value ($000) $97 Avg Close $1.24 Range $0.64 - $1.90
Q4 2024
Shares 83,700 Value ($000) $137 Avg Close $2.11 Range $1.54 - $2.99
Q3 2024
Shares 83,700 Value ($000) $171 Avg Close $1.42 Range $0.97 - $2.25
Q2 2024
Shares 83,700 Value ($000) $121 Avg Close $1.20 Range $0.86 - $1.86
Q1 2024
Shares 83,700 Value ($000) $95 Avg Close $1.24 Range $0.75 - $1.64
Q4 2022
Shares 3,700 Value ($000) $21 Avg Close $5.46 Range $3.89 - $8.13
Q2 2022
Shares 7,400 Value ($000) $45 Avg Close $7.00 Range $5.19 - $8.76
Q4 2021
Shares 7,400 Value ($000) $67 Avg Close $8.01 Range $5.98 - $10.37