BABCOCK & WILCOX ENTERPRISES

Ticker: BW CUSIP: 05614L209 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371,166 Value ($000) $8,693 Avg Close $4.93 Range $2.70 - $7.77

Q3 2025

Shares 875,545 Value ($000) $2,539 Avg Close $1.77 Range $0.87 - $3.55

Q2 2025

Shares 815,198 Value ($000) $784 Avg Close $0.68 Range $0.22 - $1.78

Q1 2025

Shares 963,628 Value ($000) $648 Avg Close $1.24 Range $0.64 - $1.90

Q4 2024

Shares 1,027,817 Value ($000) $1,686 Avg Close $2.11 Range $1.54 - $2.99

Q3 2024

Shares 959,447 Value ($000) $1,957 Avg Close $1.42 Range $0.97 - $2.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371,166	$8,693	$4.93	$2.70 - $7.77
Q3 2025	875,545	$2,539	$1.77	$0.87 - $3.55
Q2 2025	815,198	$784	$0.68	$0.22 - $1.78
Q1 2025	963,628	$648	$1.24	$0.64 - $1.90
Q4 2024	1,027,817	$1,686	$2.11	$1.54 - $2.99
Q3 2024	959,447	$1,957	$1.42	$0.97 - $2.25