BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 510,937 Value ($000) $16,759 Avg Close — Range —
Q1 2015
Shares 6,773,737 Value ($000) $217,369 Avg Close — Range —
Q4 2014
Shares 12,748,837 Value ($000) $386,290 Avg Close — Range —
Q3 2014
Shares 17,028,624 Value ($000) $471,523 Avg Close — Range —
Q2 2014
Shares 16,773,445 Value ($000) $544,466 Avg Close — Range —
Q1 2014
Shares 16,628,912 Value ($000) $552,080 Avg Close — Range —
Q4 2013
Shares 16,027,207 Value ($000) $547,970 Avg Close — Range —
Q3 2013
Shares 17,337,967 Value ($000) $584,636 Avg Close — Range —
Q2 2013
Shares 18,552,430 Value ($000) $557,129 Avg Close — Range —