BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,476,552 Value ($000) $48,432 Avg Close — Range —
Q1 2015
Shares 1,571,886 Value ($000) $50,442 Avg Close — Range —
Q4 2014
Shares 1,659,326 Value ($000) $50,279 Avg Close — Range —
Q3 2014
Shares 1,669,293 Value ($000) $46,220 Avg Close — Range —
Q2 2014
Shares 1,393,023 Value ($000) $45,216 Avg Close — Range —
Q1 2014
Shares 1,464,916 Value ($000) $48,634 Avg Close — Range —
Q4 2013
Shares 1,451,090 Value ($000) $49,613 Avg Close — Range —
Q3 2013
Shares 1,444,580 Value ($000) $48,709 Avg Close — Range —
Q2 2013
Shares 1,574,176 Value ($000) $47,278 Avg Close — Range —