BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,343 Value ($000) $107 Avg Close — Range —
Q4 2014
Shares 3,343 Value ($000) $101 Avg Close — Range —
Q3 2014
Shares 3,343 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 3,257 Value ($000) $106 Avg Close — Range —
Q1 2014
Shares 6,330 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 6,330 Value ($000) $216 Avg Close — Range —
Q3 2013
Shares 6,330 Value ($000) $213 Avg Close — Range —
Q2 2013
Shares 6,365 Value ($000) $191 Avg Close — Range —