BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 22,258 Value ($000) $730 Avg Close — Range —
Q1 2015
Shares 22,958 Value ($000) $737 Avg Close — Range —
Q4 2014
Shares 20,783 Value ($000) $630 Avg Close — Range —
Q3 2014
Shares 21,617 Value ($000) $599 Avg Close — Range —
Q2 2014
Shares 16,491 Value ($000) $535 Avg Close — Range —
Q1 2014
Shares 16,094 Value ($000) $534 Avg Close — Range —
Q4 2013
Shares 15,654 Value ($000) $535 Avg Close — Range —