BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 25,000 Value ($000) $811 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $830 Avg Close — Range —
Q4 2013
Shares 51,734 Value ($000) $1,769 Avg Close — Range —
Q3 2013
Shares 361,600 Value ($000) $12,193 Avg Close — Range —
Q2 2013
Shares 827,600 Value ($000) $24,853 Avg Close — Range —