BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,448,884 Value ($000) $46,495 Avg Close — Range —
Q4 2014
Shares 1,539,515 Value ($000) $46,647 Avg Close — Range —
Q3 2014
Shares 1,876,679 Value ($000) $51,965 Avg Close — Range —
Q2 2014
Shares 1,944,294 Value ($000) $63,112 Avg Close — Range —
Q1 2014
Shares 1,984,251 Value ($000) $65,877 Avg Close — Range —
Q4 2013
Shares 2,019,711 Value ($000) $69,054 Avg Close — Range —
Q3 2013
Shares 2,098,294 Value ($000) $70,754 Avg Close — Range —
Q2 2013
Shares 2,228,115 Value ($000) $66,910 Avg Close — Range —