BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 30,054 Value ($000) $910 Avg Close — Range —
Q3 2014
Shares 34,653 Value ($000) $959 Avg Close — Range —
Q2 2014
Shares 10,273 Value ($000) $333 Avg Close — Range —
Q1 2014
Shares 11,221 Value ($000) $372 Avg Close — Range —
Q4 2013
Shares 10,995 Value ($000) $375 Avg Close — Range —
Q3 2013
Shares 10,705 Value ($000) $360 Avg Close — Range —