BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,810 Value ($000) $668 Avg Close — Range —
Q4 2014
Shares 25,130 Value ($000) $761 Avg Close — Range —
Q3 2014
Shares 26,430 Value ($000) $732 Avg Close — Range —
Q2 2014
Shares 14,180 Value ($000) $460 Avg Close — Range —