BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 196,939 Value ($000) $5,454 Avg Close — Range —
Q2 2014
Shares 196,060 Value ($000) $6,364 Avg Close — Range —
Q1 2014
Shares 186,109 Value ($000) $6,179 Avg Close — Range —
Q4 2013
Shares 184,381 Value ($000) $6,304 Avg Close — Range —
Q3 2013
Shares 184,302 Value ($000) $6,215 Avg Close — Range —
Q2 2013
Shares 174,348 Value ($000) $5,236 Avg Close — Range —