BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 50 Value ($000) $2 Avg Close — Range —
Q1 2013
Shares 50 Value ($000) $1 Avg Close — Range —
Q4 2012
Shares 50 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 9,000 Value ($000) $229 Avg Close — Range —
Q2 2012
Shares 9,000 Value ($000) $221 Avg Close — Range —
Q1 2012
Shares 9,000 Value ($000) $232 Avg Close — Range —