BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,815 Value ($000) $650 Avg Close — Range —
Q1 2015
Shares 19,820 Value ($000) $636 Avg Close — Range —