BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,500 Value ($000) $541 Avg Close — Range —
Q1 2015
Shares 356,200 Value ($000) $11,430 Avg Close — Range —
Q4 2014
Shares 355,800 Value ($000) $10,780 Avg Close — Range —
Q3 2014
Shares 466,200 Value ($000) $12,909 Avg Close — Range —
Q2 2014
Shares 466,200 Value ($000) $15,132 Avg Close — Range —
Q1 2014
Shares 471,500 Value ($000) $15,653 Avg Close — Range —
Q4 2013
Shares 620,200 Value ($000) $21,204 Avg Close — Range —
Q3 2013
Shares 267,600 Value ($000) $9,023 Avg Close — Range —
Q2 2013
Shares 204,700 Value ($000) $6,147 Avg Close — Range —