BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 27,400 Value ($000) $879 Avg Close — Range —
Q4 2014
Shares 32,400 Value ($000) $982 Avg Close — Range —
Q1 2014
Shares 18,000 Value ($000) $598 Avg Close — Range —
Q4 2013
Shares 9,600 Value ($000) $328 Avg Close — Range —