BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,477 Value ($000) $248 Avg Close — Range —
Q4 2013
Shares 35,739 Value ($000) $1,222 Avg Close — Range —
Q3 2013
Shares 37,529 Value ($000) $1,265 Avg Close — Range —
Q2 2013
Shares 40,076 Value ($000) $1,203,482 Avg Close — Range —