BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,887 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 1,887 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 14,721 Value ($000) $444 Avg Close — Range —
Q3 2014
Shares 14,983 Value ($000) $414 Avg Close — Range —
Q2 2014
Shares 16,633 Value ($000) $538 Avg Close — Range —
Q1 2014
Shares 17,471 Value ($000) $577 Avg Close — Range —
Q4 2013
Shares 710 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 295 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 295 Value ($000) $8 Avg Close — Range —