BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 4,100 Value ($000) $136 Avg Close — Range —
Q4 2013
Shares 2,900 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 2,900 Value ($000) $98 Avg Close — Range —