BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 587,902 Value ($000) $18,865 Avg Close — Range —
Q4 2014
Shares 619,682 Value ($000) $18,776 Avg Close — Range —
Q3 2014
Shares 566,469 Value ($000) $15,685 Avg Close — Range —
Q2 2014
Shares 564,431 Value ($000) $18,321 Avg Close — Range —
Q1 2014
Shares 539,173 Value ($000) $17,900 Avg Close — Range —
Q4 2013
Shares 523,730 Value ($000) $17,905 Avg Close — Range —
Q3 2013
Shares 460,714 Value ($000) $15,535 Avg Close — Range —
Q2 2013
Shares 463,901 Value ($000) $13,931 Avg Close — Range —