BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 42,942 Value ($000) $1,408 Avg Close — Range —
Q1 2015
Shares 44,242 Value ($000) $1,420 Avg Close — Range —
Q4 2014
Shares 121,683 Value ($000) $3,687 Avg Close — Range —
Q3 2014
Shares 494,358 Value ($000) $13,689 Avg Close — Range —
Q2 2014
Shares 496,353 Value ($000) $16,112 Avg Close — Range —
Q1 2014
Shares 837,573 Value ($000) $27,808 Avg Close — Range —
Q4 2013
Shares 1,803,159 Value ($000) $61,650 Avg Close — Range —
Q3 2013
Shares 1,782,217 Value ($000) $60,096 Avg Close — Range —
Q2 2013
Shares 1,769,644 Value ($000) $53,143 Avg Close — Range —