BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $16 Avg Close — Range —