BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,116 Value ($000) $581 Avg Close — Range —
Q4 2014
Shares 17,616 Value ($000) $534 Avg Close — Range —
Q3 2014
Shares 16,500 Value ($000) $457 Avg Close — Range —
Q2 2014
Shares 5,262 Value ($000) $171 Avg Close — Range —
Q1 2014
Shares 11,933 Value ($000) $396 Avg Close — Range —
Q4 2013
Shares 3,900 Value ($000) $133 Avg Close — Range —
Q3 2013
Shares 4,150 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 4,200 Value ($000) $126 Avg Close — Range —
Q1 2013
Shares 23,450 Value ($000) $666 Avg Close — Range —