BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,000,000 Value ($000) $64,180 Avg Close — Range —
Q4 2014
Shares 2,000,000 Value ($000) $60,600 Avg Close — Range —
Q3 2014
Shares 2,500,000 Value ($000) $69,225 Avg Close — Range —
Q2 2014
Shares 1,770,000 Value ($000) $57,454 Avg Close — Range —