BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 897 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 1,699 Value ($000) $51 Avg Close — Range —