BABCOCK & WILCOX CO NEW

CUSIP: 05615F102 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,175 Value ($000) $282 Avg Close — Range —
Q2 2014
Shares 10,175 Value ($000) $330 Avg Close — Range —
Q1 2014
Shares 10,175 Value ($000) $338 Avg Close — Range —
Q4 2013
Shares 10,175 Value ($000) $348 Avg Close — Range —
Q3 2013
Shares 10,356 Value ($000) $349 Avg Close — Range —
Q2 2013
Shares 10,356 Value ($000) $311 Avg Close — Range —