Babcock & Wilcox Co

CUSIP: 05615f102 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,300 Value ($000) $204,498 Avg Close — Range —
Q1 2014
Shares 2,784,792 Value ($000) $92,455,094 Avg Close — Range —
Q4 2013
Shares 4,933,704 Value ($000) $168,683,340 Avg Close — Range —
Q3 2013
Shares 5,072,742 Value ($000) $171,052,860 Avg Close — Range —
Q2 2013
Shares 5,648,862 Value ($000) $169,635,326 Avg Close — Range —