Babcock & Wilcox Co

CUSIP: 05615f102 Class: COM

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,100 Value ($000) $203 Avg Close — Range —
Q4 2013
Shares 6,100 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 6,100 Value ($000) $206 Avg Close — Range —