Babcock & Wilcox Co

CUSIP: 05615f102 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 104,865 Value ($000) $3,177 Avg Close — Range —
Q3 2014
Shares 104,940 Value ($000) $2,906 Avg Close — Range —
Q2 2014
Shares 105,140 Value ($000) $3,413 Avg Close — Range —
Q1 2014
Shares 134,340 Value ($000) $4,460 Avg Close — Range —
Q4 2013
Shares 134,340 Value ($000) $4,593 Avg Close — Range —
Q3 2013
Shares 129,890 Value ($000) $4,380 Avg Close — Range —
Q2 2013
Shares 121,931 Value ($000) $3,662 Avg Close — Range —