BABSON CAP PARTN INVS TR

CUSIP: 05616B100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 44,820 Value ($000) $660 Avg Close — Range —
Q1 2016
Shares 40,459 Value ($000) $578 Avg Close — Range —
Q4 2015
Shares 39,103 Value ($000) $538 Avg Close — Range —
Q3 2015
Shares 26,386 Value ($000) $348 Avg Close — Range —
Q2 2015
Shares 30,260 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 29,219 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 31,402 Value ($000) $416 Avg Close — Range —
Q3 2014
Shares 30,184 Value ($000) $410 Avg Close — Range —
Q2 2014
Shares 28,731 Value ($000) $393 Avg Close — Range —
Q1 2014
Shares 23,667 Value ($000) $313 Avg Close — Range —
Q4 2013
Shares 24,343 Value ($000) $313 Avg Close — Range —
Q3 2013
Shares 46,764 Value ($000) $652 Avg Close — Range —
Q2 2013
Shares 38,226 Value ($000) $559 Avg Close — Range —