BABSON CAP PARTN INVS TR

CUSIP: 05616B100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,687 Value ($000) $305 Avg Close — Range —
Q1 2016
Shares 20,687 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 20,687 Value ($000) $284 Avg Close — Range —
Q3 2015
Shares 20,687 Value ($000) $273 Avg Close — Range —
Q2 2015
Shares 20,687 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 20,687 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 20,687 Value ($000) $274 Avg Close — Range —
Q3 2014
Shares 20,687 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 20,687 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 20,687 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 20,687 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 19,987 Value ($000) $279 Avg Close — Range —
Q2 2013
Shares 19,987 Value ($000) $292 Avg Close — Range —