BABSON CAP PARTN INVS TR

CUSIP: 05616B100 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 406,015 Value ($000) $5,981 Avg Close — Range —
Q1 2016
Shares 431,015 Value ($000) $6,159 Avg Close — Range —
Q4 2015
Shares 440,365 Value ($000) $6,053 Avg Close — Range —
Q3 2015
Shares 440,865 Value ($000) $5,819 Avg Close — Range —
Q2 2015
Shares 440,865 Value ($000) $5,445 Avg Close — Range —
Q1 2015
Shares 431,265 Value ($000) $5,231 Avg Close — Range —
Q4 2014
Shares 415,315 Value ($000) $5,495 Avg Close — Range —
Q3 2014
Shares 431,815 Value ($000) $5,871 Avg Close — Range —
Q2 2014
Shares 430,165 Value ($000) $5,885 Avg Close — Range —
Q1 2014
Shares 426,465 Value ($000) $5,657 Avg Close — Range —
Q4 2013
Shares 432,915 Value ($000) $5,576 Avg Close — Range —
Q3 2013
Shares 427,890 Value ($000) $5,966 Avg Close — Range —
Q2 2013
Shares 419,540 Value ($000) $6,138 Avg Close — Range —