BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,925 Value ($000) $2,824 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 351,657 Value ($000) $3,263 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 179,492 Value ($000) $987 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 225,517 Value ($000) $1,089 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 269,074 Value ($000) $1,620 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 125,320 Value ($000) $801 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 36,668 Value ($000) $226 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 185,569 Value ($000) $1,898 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 66,530 Value ($000) $505 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 33,306 Value ($000) $183 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 727 Value ($000) $3 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 1,087 Value ($000) $5 Avg Close $6.06 Range $4.40 - $8.19