BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,438 Value ($000) $258 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 41,136 Value ($000) $382 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 81,647 Value ($000) $449 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 41,814 Value ($000) $202 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 51,953 Value ($000) $313 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 33,760 Value ($000) $216 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 34,285 Value ($000) $211 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 9,745 Value ($000) $100 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 86,074 Value ($000) $653 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 13,884 Value ($000) $76 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 13,068 Value ($000) $57 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 1,709 Value ($000) $9 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 27 Value ($000) $0 Avg Close $4.79 Range $3.82 - $6.21