BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,890 Value ($000) $4,939 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 1,057,694 Value ($000) $9,815 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 842,480 Value ($000) $4,634 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 685,778 Value ($000) $3,312 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 614,792 Value ($000) $3,701 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 606,313 Value ($000) $3,874 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 467,396 Value ($000) $2,879 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 114,594 Value ($000) $1,172 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 68,994 Value ($000) $524 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 56,594 Value ($000) $311 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 36,094 Value ($000) $156 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 36,094 Value ($000) $182 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 31,494 Value ($000) $194 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 24,494 Value ($000) $122 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 24,494 Value ($000) $128 Avg Close $7.50 Range $4.85 - $11.44
Q1 2022
Shares 24,494 Value ($000) $261 Avg Close $12.49 Range $8.75 - $18.16