BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,391 Value ($000) $808 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 78,205 Value ($000) $500 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 194,012 Value ($000) $1,067 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 124,653 Value ($000) $602 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 85,288 Value ($000) $513 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 78,205 Value ($000) $1 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 34,851 Value ($000) $215 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 51,447 Value ($000) $526 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 67,407 Value ($000) $512 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 51,168 Value ($000) $281 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 18,083 Value ($000) $0 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 13,982 Value ($000) $0 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 13,982 Value ($000) $0 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 5,845 Value ($000) $29 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 5,845 Value ($000) $31 Avg Close $7.50 Range $4.85 - $11.44
Q1 2022
Shares 5,845 Value ($000) $62 Avg Close $12.49 Range $8.75 - $18.16