BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,573 Value ($000) $226 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 48,392 Value ($000) $449 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 6,326 Value ($000) $35 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 17,544 Value ($000) $85 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 1,022 Value ($000) $6 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 571 Value ($000) $4 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 97 Value ($000) $1 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 97 Value ($000) $1 Avg Close $9.24 Range $6.91 - $12.65
Q3 2023
Shares 19 Value ($000) $0 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 119 Value ($000) $1 Avg Close $4.31 Range $3.50 - $5.05
Q4 2021
Shares 10 Value ($000) $0 Avg Close $22.16 Range $16.50 - $36.50