BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,384 Value ($000) $584 Avg Close $6.85 Range $4.13 - $10.86

Q3 2025

Shares 129,574 Value ($000) $1,202 Avg Close $7.34 Range $4.65 - $10.83

Q2 2025

Shares 146,563 Value ($000) $806 Avg Close $5.08 Range $3.94 - $6.14

Q1 2025

Shares 153,693 Value ($000) $742 Avg Close $6.16 Range $4.71 - $7.83

Q4 2024

Shares 268,793 Value ($000) $1,618 Avg Close $6.79 Range $5.50 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,384	$584	$6.85	$4.13 - $10.86
Q3 2025	129,574	$1,202	$7.34	$4.65 - $10.83
Q2 2025	146,563	$806	$5.08	$3.94 - $6.14
Q1 2025	153,693	$742	$6.16	$4.71 - $7.83
Q4 2024	268,793	$1,618	$6.79	$5.50 - $8.08