BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,761 Value ($000) $27 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 5,863 Value ($000) $54 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 5,863 Value ($000) $32 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 5,150 Value ($000) $25 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 4,263 Value ($000) $26 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 4,419 Value ($000) $28 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 4,419 Value ($000) $27 Avg Close $7.80 Range $5.37 - $10.52