BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $52 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 11,100 Value ($000) $103 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 1,100 Value ($000) $6 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 1,100 Value ($000) $5 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 1,100 Value ($000) $7 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 1,100 Value ($000) $7 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 16,600 Value ($000) $102 Avg Close $7.80 Range $5.37 - $10.52