BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 501 Value ($000) $3 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 501 Value ($000) $2 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 501 Value ($000) $3 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 501 Value ($000) $3 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 501 Value ($000) $3 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 501 Value ($000) $5 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 501 Value ($000) $4 Avg Close $6.32 Range $4.80 - $8.49