BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,686 Value ($000) $117 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 44,576 Value ($000) $408 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 99,472 Value ($000) $549 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 70,955 Value ($000) $341 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 36,320 Value ($000) $219 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 36,454 Value ($000) $231 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 28,649 Value ($000) $177 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 28,649 Value ($000) $293 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 29,596 Value ($000) $225 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 29,596 Value ($000) $160 Avg Close $5.42 Range $4.19 - $7.05