BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,387 Value ($000) $757 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 162,476 Value ($000) $1,508 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 153,180 Value ($000) $842 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 129,996 Value ($000) $628 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 118,349 Value ($000) $712 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 118,156 Value ($000) $755 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 113,058 Value ($000) $696 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 18,678 Value ($000) $191 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 18,678 Value ($000) $142 Avg Close $6.32 Range $4.80 - $8.49