BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,672 Value ($000) $1,760 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 165,114 Value ($000) $1,532 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 186,230 Value ($000) $1,024 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 261,610 Value ($000) $1,264 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 205,890 Value ($000) $1,239 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 220,103 Value ($000) $1,406 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 46,296 Value ($000) $285 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 328,748 Value ($000) $3,363 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 41,234 Value ($000) $313 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 49,622 Value ($000) $273 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 14,951 Value ($000) $65 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 12,076 Value ($000) $61 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 10,969 Value ($000) $67 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 10,953 Value ($000) $0 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 10,953 Value ($000) $0 Avg Close $7.50 Range $4.85 - $11.44
Q1 2022
Shares 10,953 Value ($000) $117 Avg Close $12.49 Range $8.75 - $18.16