BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,647 Value ($000) $2,053 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 513,730 Value ($000) $4,767 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 339,419 Value ($000) $1,867 Avg Close $5.08 Range $3.94 - $6.14
Q1 2025
Shares 393,586 Value ($000) $1,901 Avg Close $6.16 Range $4.71 - $7.83
Q4 2024
Shares 195,646 Value ($000) $1,178 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 211,636 Value ($000) $1,352 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 309,591 Value ($000) $1,907 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 326,860 Value ($000) $3,344 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 48,527 Value ($000) $368 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 26,941 Value ($000) $148 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 10,297 Value ($000) $45 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 12,994 Value ($000) $66 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 13,354 Value ($000) $82 Avg Close $4.79 Range $3.82 - $6.21
Q3 2022
Shares 5,874 Value ($000) $29 Avg Close $6.00 Range $4.81 - $8.20
Q2 2022
Shares 534,911 Value ($000) $2,798 Avg Close $7.50 Range $4.85 - $11.44
Q1 2022
Shares 8,075 Value ($000) $87 Avg Close $12.49 Range $8.75 - $18.16
Q4 2021
Shares 9,760 Value ($000) $165 Avg Close $22.16 Range $16.50 - $36.50