BACKBLAZE INC

Ticker: BLZE CUSIP: 05637B105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,765 Value ($000) $5 Avg Close $6.85 Range $4.13 - $10.86
Q3 2025
Shares 334,758 Value ($000) $3 Avg Close $7.34 Range $4.65 - $10.83
Q2 2025
Shares 127,466 Value ($000) $1 Avg Close $5.08 Range $3.94 - $6.14
Q4 2024
Shares 39,803 Value ($000) $0 Avg Close $6.79 Range $5.50 - $8.08
Q3 2024
Shares 213,819 Value ($000) $1 Avg Close $6.21 Range $4.91 - $6.99
Q2 2024
Shares 632,771 Value ($000) $4 Avg Close $7.80 Range $5.37 - $10.52
Q1 2024
Shares 689,599 Value ($000) $7 Avg Close $9.24 Range $6.91 - $12.65
Q4 2023
Shares 317,748 Value ($000) $2 Avg Close $6.32 Range $4.80 - $8.49
Q3 2023
Shares 291,546 Value ($000) $2 Avg Close $5.42 Range $4.19 - $7.05
Q2 2023
Shares 216,733 Value ($000) $1 Avg Close $4.31 Range $3.50 - $5.05
Q1 2023
Shares 111,002 Value ($000) $1 Avg Close $6.06 Range $4.40 - $8.19
Q4 2022
Shares 13,437 Value ($000) $0 Avg Close $4.79 Range $3.82 - $6.21